aixbt by Virtuals

AIXBT · 美元计价

$0.01513

≈ ￥0.099858

-2.89% (-$0.00)

更新于 2026-11-08 15:25:02

24H 最高

$0.0156

24H 最低

$0.01509

今日开盘

$0.01558

24H 成交量

$7.21万

流通市值

$1,297.95万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.56万	$423.36万	-1.13%
372	INTWBINTWB	$5.33	$5.45	$5.26	$23.70万	—	0.00%
323	AUDIOAudius	$0.01164	$0.01196	$0.01133	$30.95万	$1,689.13万	-1.11%
531	DYMDymension	$0.01414	$0.01461	$0.01407	$10.42万	$980.72万	-3.15%
60	AEROAerodrome Finance	$0.6048	$0.633	$0.5908	$272.06万	$1.88亿	-0.64%
600	QCOMBQCOMB	$165.93	$166.97	$165.29	$5.09万	—	0.31%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,055.36	—	0.41%
556	BIGTIMEBig Time	$0.00565	$0.00592	$0.00564	$8.63万	$1,043.47万	-4.08%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
188	LUNCTerra Classic	$0.00003991	$0.00004123	$0.00003972	$64.04万	$2.72亿	-2.35%
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.67万	$246.72万	-3.53%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
326	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.51万	$487.43万	-2.66%
489	NEO小蚁	$1.851	$1.90	$1.84	$13.10万	$1.30亿	-2.43%
80	SPCXBSpaceX Tokenized bStocks	$135.06	$135.31	$134.42	$190.43万	$7,274.44万	0.03%
656	RKLBBRKLBB	$53.51	$53.83	$53.40	$1.22万	—	-0.37%