PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$114.26万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.41万	$461.89万	-0.78%
99	INTWBINTWB	$7.47	$7.63	$7.28	$173.40万	—	2.33%
292	AUDIOAudius	$0.01315	$0.0139	$0.01298	$39.92万	$1,942.56万	-1.35%
398	DYMDymension	$0.01541	$0.01589	$0.01525	$24.86万	$1,070.90万	-2.22%
94	AEROAerodrome Finance	$0.6287	$0.653	$0.625	$184.68万	$5.15亿	-1.07%
679	QCOMBQCOMB	$165.63	$166.39	$164.86	$6,730.40	—	0.40%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.07万	$1,254.69万	0.90%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
337	LUNCTerra Classic	$0.00004228	$0.00004307	$0.0000421	$32.42万	$2.90亿	-1.51%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.01万	$270.26万	-2.20%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
266	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$45.65万	$508.38万	-0.99%
431	NEONEO	$1.962	$2.01	$1.95	$20.48万	$1.40亿	-1.75%
62	SPCXBSpaceX Tokenized bStocks	$137.52	$138.26	$136.99	$305.66万	$7,444.78万	-0.03%
652	RKLBBRKLBB	$55.27	$55.56	$55.18	$1.40万	—	-0.13%