QCOMB

QCOMB · 美元计价

$165.13

≈ ￥1089.86

0.10% ($0.16)

更新于 2026-11-02 03:10:02

24H 最高

$166.39

24H 最低

$164.86

今日开盘

$164.97

24H 成交量

$6,009.52

流通市值

—

24H 涨跌额

($0.16)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.79万	$461.89万	-1.55%
100	INTWBINTWB	$7.49	$7.63	$7.25	$171.55万	—	3.03%
290	AUDIOAudius	$0.01313	$0.0139	$0.01307	$41.38万	$1,942.56万	-0.91%
399	DYMDymension	$0.01534	$0.01589	$0.01534	$24.84万	$1,070.90万	-3.16%
94	AEROAerodrome Finance	$0.6297	$0.653	$0.6274	$186.22万	$5.15亿	-2.82%
682	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$228.98	$229.74	$228.63	$3,843.99	—	-0.22%
271	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.88万	$1,254.69万	0.00%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
317	LUNCTerra Classic	$0.00004232	$0.00004316	$0.00004216	$36.24万	$2.90亿	-1.81%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.64万	$270.26万	-1.10%
298	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
278	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$43.50万	$508.38万	-0.99%
446	NEONEO	$1.96	$2.01	$1.95	$18.97万	$1.40亿	-1.95%
64	SPCXBSpaceX Tokenized bStocks	$137.7	$138.26	$136.99	$300.31万	$7,444.78万	0.04%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%