ALPINE Fan Token

ALPINE · 美元计价

$0.288

≈ ￥1.9008

-1.71% (-$0.01)

更新于 2026-11-09 05:15:02

24H 最高

$0.296

24H 最低

$0.285

今日开盘

$0.293

24H 成交量

$19.09万

流通市值

$477.96万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PSGParis Saint-Germain Fan Token	$0.344	$0.353	$0.343	$13.29万	$416.55万	-1.43%
346	INTWBINTWB	$5.32	$5.49	$5.20	$28.95万	—	0.38%
156	AUDIOAudius	$0.01158	$0.01241	$0.0113	$75.87万	$1,699.71万	1.31%
508	DYMDymension	$0.014	$0.0143	$0.01387	$12.59万	$964.79万	-1.55%
81	AEROAerodrome Finance	$0.5886	$0.633	$0.5851	$198.96万	$1.79亿	-3.78%
647	QCOMBQCOMB	$165.47	$166.79	$165.37	$1.61万	—	0.01%
211	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
382	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
301	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
694	CRMBCRMB	$213.82	$214.70	$213.38	$2,529.92	—	0.07%
526	BIGTIMEBig Time	$0.00547	$0.00582	$0.00544	$11.10万	$999.94万	-4.54%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
193	LUNCTerra Classic	$0.00003965	$0.0000404	$0.00003955	$60.82万	$2.70亿	-1.02%
370	CITYManchester City Fan Token	$0.238	$0.248	$0.236	$26.20万	$238.61万	-3.64%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
454	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
426	ALPINEALPINE Fan Token	$0.288	$0.296	$0.285	$19.09万	$477.96万	-1.71%
479	NEO小蚁	$1.816	$1.87	$1.81	$14.66万	$1.28亿	-2.37%
75	SPCXBSpaceX Tokenized bStocks	$135.32	$136.00	$134.42	$219.45万	$7,285.59万	0.60%
637	RKLBBRKLBB	$53.54	$53.71	$53.34	$2.46万	—	-0.13%