Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-08 21:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.40万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	PSGParis Saint-Germain Fan Token	$0.349	$0.355	$0.348	$14.94万	$423.36万	-1.13%
502	INTWBINTWB	$5.36	$5.40	$5.26	$11.51万	—	-0.19%
331	AUDIOAudius	$0.01169	$0.01189	$0.01133	$29.09万	$1,689.13万	0.60%
526	DYMDymension	$0.01406	$0.01451	$0.01404	$10.34万	$980.72万	-2.16%
57	AEROAerodrome Finance	$0.5937	$0.633	$0.5908	$297.14万	$1.88亿	-0.52%
661	QCOMBQCOMB	$166.05	$166.50	$165.37	$8,425.95	—	0.10%
205	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
365	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
290	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
689	CRMBCRMB	$214	$214.70	$213.38	$2,891.85	—	0.16%
539	BIGTIMEBig Time	$0.0056	$0.0059	$0.00559	$9.47万	$1,043.47万	-4.76%
92	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
184	LUNCTerra Classic	$0.00003981	$0.00004074	$0.00003956	$62.98万	$2.72亿	-2.09%
307	CITYManchester City Fan Token	$0.242	$0.251	$0.239	$32.01万	$246.72万	-2.81%
264	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
439	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
387	ALPINEALPINE Fan Token	$0.289	$0.302	$0.288	$21.14万	$487.43万	-3.02%
453	NEO小蚁	$1.842	$1.89	$1.83	$15.27万	$1.30亿	-2.13%
85	SPCXBSpaceX Tokenized bStocks	$135.52	$135.59	$134.42	$171.93万	$7,274.44万	0.42%
639	RKLBBRKLBB	$53.53	$53.79	$53.34	$1.82万	—	-0.28%