Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.81万	$461.89万	-1.30%
99	INTWBINTWB	$7.49	$7.63	$7.25	$172.15万	—	3.31%
280	AUDIOAudius	$0.01303	$0.0139	$0.01298	$42.41万	$1,942.56万	-1.66%
398	DYMDymension	$0.01539	$0.01589	$0.01525	$25.08万	$1,070.90万	-2.53%
93	AEROAerodrome Finance	$0.6268	$0.653	$0.626	$188.36万	$5.15亿	-1.56%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
270	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.83万	$1,254.69万	0.60%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
338	LUNCTerra Classic	$0.00004226	$0.00004307	$0.00004212	$32.66万	$2.90亿	-1.79%
547	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.70万	$270.26万	-1.11%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.38万	$508.38万	-0.99%
440	NEONEO	$1.958	$2.01	$1.95	$19.78万	$1.40亿	-1.76%
63	SPCXBSpaceX Tokenized bStocks	$137.46	$138.26	$136.99	$302.34万	$7,444.78万	-0.04%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%