Arweave

AR · 美元计价

$3.158

≈ ￥20.8428

0.13% ($0.00)

更新于 2026-11-04 21:35:01

24H 最高

$3.21

24H 最低

$2.98

今日开盘

$3.154

24H 成交量

$113.97万

流通市值

$2.06亿

24H 涨跌额

($0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	PSGParis Saint-Germain Fan Token	$0.371	$0.376	$0.36	$17.16万	$446.03万	-0.80%
98	INTWBINTWB	$6.07	$6.80	$5.57	$260.88万	—	-10.47%
380	AUDIOAudius	$0.01304	$0.01349	$0.0128	$33.29万	$1,903.45万	-0.69%
395	DYMDymension	$0.0152	$0.01551	$0.01451	$30.31万	$1,020.31万	-0.26%
76	AEROAerodrome Finance	$0.6246	$0.6376	$0.6019	$459.37万	$4.70亿	1.08%
551	QCOMBQCOMB	$168.09	$168.66	$158.60	$15.63万	—	1.00%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
449	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
678	CRMBCRMB	$228.59	$229.06	$215.49	$4.74万	—	2.96%
443	BIGTIMEBig Time	$0.00665	$0.00683	$0.00636	$24.06万	$1,235.34万	-1.63%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
178	LUNCTerra Classic	$0.00004108	$0.00004163	$0.00003963	$89.56万	$2.26亿	-0.73%
536	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$17.00万	$265.00万	-1.15%
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
445	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.86万	$498.82万	1.99%
522	NEO小蚁	$1.95	$1.98	$1.88	$18.00万	$1.38亿	-1.47%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$132.7	$142.87	$129.87	$2,937.29万	$2.06亿	-3.72%
434	RKLBBRKLBB	$54.37	$55.60	$51.69	$25.41万	—	1.34%