Ark

ARK · 美元计价

$0.1541

≈ ￥1.0171

-3.93% (-$0.01)

更新于 2026-11-08 02:50:02

24H 最高

$0.1607

24H 最低

$0.1535

今日开盘

$0.1604

24H 成交量

$8.53万

流通市值

$3,084.40万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$16.63万	$424.73万	-0.57%
200	INTWBINTWB	$5.35	$5.55	$5.26	$62.07万	—	-1.84%
148	AUDIOAudius	$0.01162	$0.0131	$0.01148	$85.85万	$1,717.41万	-2.52%
461	DYMDymension	$0.01438	$0.01479	$0.01428	$16.35万	$1,002.43万	-1.03%
98	AEROAerodrome Finance	$0.6085	$0.6214	$0.5908	$153.21万	$1.84亿	1.10%
507	QCOMBQCOMB	$166.16	$167.89	$164.36	$13.21万	—	0.21%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
385	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
306	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
693	CRMBCRMB	$214.05	$215.36	$213.01	$5,588.87	—	-0.42%
582	BIGTIMEBig Time	$0.00581	$0.00598	$0.00579	$8.28万	$1,065.98万	-2.52%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
159	LUNCTerra Classic	$0.00004057	$0.00004135	$0.0000402	$77.81万	$2.75亿	-1.34%
192	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$64.45万	$246.95万	-2.40%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
462	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
377	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$25.02万	$496.51万	-1.99%
517	NEO小蚁	$1.883	$1.92	$1.87	$12.60万	$1.33亿	-1.62%
30	SPCXBSpaceX Tokenized bStocks	$134.88	$137.44	$132.21	$785.91万	$7,272.63万	1.78%
529	RKLBBRKLBB	$53.69	$54.00	$51.79	$11.87万	—	3.11%