AS Roma Fan Token

ASR · 美元计价

$0.716

≈ ￥4.7256

-0.14% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.717

24H 成交量

$8.82万

流通市值

$454.31万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.54万	$466.26万	-0.78%
101	INTWBINTWB	$7.51	$7.63	$7.21	$168.90万	—	3.30%
275	AUDIOAudius	$0.0133	$0.01401	$0.01308	$47.55万	$1,956.89万	-3.97%
392	DYMDymension	$0.01569	$0.01618	$0.01556	$26.83万	$1,073.57万	-1.57%
83	AEROAerodrome Finance	$0.6399	$0.653	$0.6248	$224.24万	$5.18亿	1.85%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
694	CRMBCRMB	$229.29	$229.76	$228.58	$3,362.67	—	0.29%
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.56万	$1,244.18万	1.78%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
329	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.21万	$2.90亿	-0.95%
537	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.37万	$271.92万	-0.37%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
271	ALPINEALPINE Fan Token	$0.305	$0.311	$0.299	$48.82万	$510.20万	-1.61%
431	NEONEO	$1.994	$2.02	$1.98	$21.51万	$1.40亿	-0.45%
51	SPCXBSpaceX Tokenized bStocks	$138.14	$138.26	$135.26	$451.12万	$7,439.17万	0.66%
659	RKLBBRKLBB	$55.39	$55.56	$55.16	$1.34万	—	0.31%