BakerySwap

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-08 12:40:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

$8.55万

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.92万	$423.36万	-0.85%
355	INTWBINTWB	$5.3	$5.45	$5.26	$26.45万	—	-1.67%
323	AUDIOAudius	$0.01156	$0.01196	$0.01133	$30.10万	$1,689.13万	-0.69%
461	DYMDymension	$0.01415	$0.01479	$0.01407	$15.01万	$980.72万	-3.02%
59	AEROAerodrome Finance	$0.6055	$0.633	$0.5908	$276.50万	$1.88亿	-0.62%
604	QCOMBQCOMB	$165.72	$166.97	$165.16	$5.10万	—	-0.12%
215	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
370	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
689	CRMBCRMB	$213.83	$214.65	$213.28	$3,042.00	—	0.16%
551	BIGTIMEBig Time	$0.00567	$0.00592	$0.00566	$9.08万	$1,043.47万	-3.90%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
152	LUNCTerra Classic	$0.00003987	$0.00004123	$0.00003978	$82.04万	$2.72亿	-2.64%
181	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.16万	$246.72万	-2.78%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
320	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$30.64万	$487.43万	-3.95%
499	NEO小蚁	$1.848	$1.90	$1.85	$12.00万	$1.30亿	-2.84%
64	SPCXBSpaceX Tokenized bStocks	$134.98	$135.64	$134.42	$238.97万	$7,274.44万	-0.44%
660	RKLBBRKLBB	$53.47	$53.83	$53.40	$1.04万	—	-0.56%