Celo

CELO · 美元计价

$0.07219

≈ ￥0.476454

0.95% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.07417

24H 最低

$0.07093

今日开盘

$0.07151

24H 成交量

$1,051.35万

流通市值

$4,427.29万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$17.90万	$446.03万	1.64%
85	INTWBINTWB	$6.32	$6.85	$6.14	$288.71万	—	-4.24%
472	AUDIOAudius	$0.01318	$0.01327	$0.01277	$20.83万	$1,903.45万	2.89%
406	DYMDymension	$0.01508	$0.01548	$0.01446	$29.18万	$1,020.31万	1.89%
94	AEROAerodrome Finance	$0.6149	$0.6219	$0.5895	$244.16万	$4.70亿	2.16%
624	QCOMBQCOMB	$163.61	$166.60	$160.66	$9.41万	—	-1.30%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
689	CRMBCRMB	$223.14	$230.47	$215.49	$2.35万	—	-3.18%
382	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.92万	$1,235.34万	-1.63%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
167	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$92.10万	$2.26亿	1.26%
532	CITYManchester City Fan Token	$0.264	$0.265	$0.254	$16.01万	$265.00万	1.93%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
527	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
337	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.29万	$498.82万	1.67%
454	NEO小蚁	$1.958	$1.98	$1.92	$22.36万	$1.38亿	1.61%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.47	$142.87	$135.98	$1,990.75万	$2.06亿	1.60%
401	RKLBBRKLBB	$54.23	$54.98	$50.78	$29.42万	—	3.69%