Cetus Protocol
CETUS · 美元计价
$0.01936
≈ ￥0.127776
-1.33% (-$0.00)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.01996
24H 最低
$0.019
今日开盘
$0.01962
24H 成交量
$22.74万
流通市值
$153.92万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $93.03万 | $407.21万 | -2.66% |
| 110 |
INTWBINTWB
|
$6.43 | $6.56 | $5.45 | $210.50万 | — | 12.02% |
| 531 |
AUDIOAudius
|
$0.01192 | $0.012 | $0.01142 | $19.46万 | $1,701.46万 | 1.36% |
| 448 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $27.28万 | $958.32万 | -0.64% |
| 99 |
AEROAerodrome Finance
|
$0.5368 | $0.568 | $0.5262 | $248.30万 | $1.57亿 | -3.47% |
| 333 |
QCOMBQCOMB
|
$179.32 | $179.38 | $166.49 | $42.63万 | — | 5.91% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 689 |
CRMBCRMB
|
$213.31 | $216.02 | $209.23 | $3.07万 | — | -0.82% |
| 608 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $12.21万 | $959.87万 | -3.16% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
LUNCTerra Classic
|
$0.00003894 | $0.00003983 | $0.00003843 | $73.91万 | $2.64亿 | -1.27% |
| 559 |
CITYManchester City Fan Token
|
$0.243 | $0.247 | $0.237 | $16.61万 | $241.52万 | 0.41% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 436 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $28.00万 | $466.96万 | -1.39% |
| 431 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $28.25万 | $1.26亿 | -1.90% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$148.13 | $148.41 | $137.07 | $2,719.69万 | $7,642.99万 | 4.89% |
| 177 |
RKLBBRKLBB
|
$64.21 | $64.52 | $52.73 | $105.16万 | — | 17.02% |