Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

-0.12% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01633

24H 成交量

$15.82万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.52万	$466.26万	-0.78%
103	INTWBINTWB	$7.53	$7.63	$7.21	$168.34万	—	3.58%
274	AUDIOAudius	$0.01326	$0.01401	$0.01308	$47.36万	$1,956.89万	-4.33%
393	DYMDymension	$0.01575	$0.01618	$0.01556	$27.00万	$1,073.57万	-1.25%
85	AEROAerodrome Finance	$0.642	$0.653	$0.6248	$223.87万	$5.18亿	2.02%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$228.77	$229.76	$228.58	$3,467.55	—	-0.12%
285	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.56万	$1,244.18万	1.79%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
329	LUNCTerra Classic	$0.00004279	$0.00004366	$0.00004258	$36.30万	$2.90亿	-1.04%
537	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.36万	$271.92万	-0.73%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
477	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
263	ALPINEALPINE Fan Token	$0.305	$0.311	$0.299	$50.42万	$510.20万	-1.93%
431	NEONEO	$1.991	$2.02	$1.98	$21.45万	$1.40亿	-0.60%
51	SPCXBSpaceX Tokenized bStocks	$138.07	$138.26	$135.26	$450.39万	$7,439.17万	0.59%
659	RKLBBRKLBB	$55.46	$55.56	$55.16	$1.31万	—	0.44%