Compound

COMP · 美元计价

$19.84

≈ ￥130.944

-3.17% (-$0.65)

更新于 2026-11-03 11:50:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.49

24H 成交量

$42.89万

流通市值

$1.95亿

24H 涨跌额

(-$0.65)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.12万	$446.03万	-3.67%
65	INTWBINTWB	$6.44	$7.84	$6.14	$522.41万	—	-17.01%
476	AUDIOAudius	$0.01294	$0.01342	$0.01277	$22.73万	$1,903.45万	-3.58%
470	DYMDymension	$0.01479	$0.01548	$0.01463	$23.38万	$1,020.31万	-4.46%
86	AEROAerodrome Finance	$0.5967	$0.6315	$0.5925	$336.08万	$4.86亿	-5.18%
643	QCOMBQCOMB	$163.42	$169.69	$161.70	$8.33万	—	-2.47%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$225.06	$232.83	$222.87	$2.09万	—	-1.84%
412	BIGTIMEBig Time	$0.00659	$0.0069	$0.00653	$31.11万	$1,235.34万	-4.22%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
180	LUNCTerra Classic	$0.00004055	$0.00004262	$0.00004012	$92.01万	$2.76亿	-4.72%
462	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.38万	$265.00万	-5.20%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
457	ALPINEALPINE Fan Token	$0.301	$0.306	$0.292	$25.02万	$498.82万	-1.63%
495	NEONEO	$1.947	$1.99	$1.92	$21.03万	$1.37亿	-1.82%
14	SPCXBSpaceX Tokenized bStocks	$137.52	$142.22	$135.98	$4,540.92万	$7,573.93万	-1.07%
316	RKLBBRKLBB	$52.32	$56.43	$50.78	$44.35万	—	-6.89%