Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.27万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$14.91万	$428.10万	-1.13%
76	INTWBINTWB	$5.36	$5.55	$5.06	$271.96万	—	4.69%
170	AUDIOAudius	$0.01169	$0.0131	$0.01148	$85.24万	$1,729.35万	-0.26%
469	DYMDymension	$0.01436	$0.01483	$0.01428	$18.96万	$1,006.50万	-1.71%
120	AEROAerodrome Finance	$0.5979	$0.6214	$0.5946	$132.53万	$1.94亿	-0.25%
282	QCOMBQCOMB	$165.88	$167.89	$159.79	$45.89万	—	3.19%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
423	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
685	CRMBCRMB	$213.6	$218.71	$211.53	$2.40万	—	-1.49%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.25万	$1,085.51万	-2.82%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
155	LUNCTerra Classic	$0.00004066	$0.00004174	$0.00004045	$91.07万	$2.80亿	-1.50%
225	CITYManchester City Fan Token	$0.246	$0.274	$0.243	$58.48万	$255.33万	-2.38%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
413	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.69万	$507.36万	-2.29%
538	NEO小蚁	$1.884	$1.95	$1.88	$13.32万	$1.36亿	-1.72%
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,325.03万	$7,163.49万	3.85%
425	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.42万	—	10.39%