dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	PSGParis Saint-Germain Fan Token	$0.362	$0.385	$0.362	$25.24万	$446.03万	-3.47%
67	INTWBINTWB	$6.33	$7.81	$6.14	$526.40万	—	-18.32%
463	AUDIOAudius	$0.0131	$0.01335	$0.01277	$24.15万	$1,903.45万	-0.08%
471	DYMDymension	$0.01467	$0.01527	$0.01463	$23.29万	$1,020.31万	-3.30%
100	AEROAerodrome Finance	$0.5915	$0.627	$0.5904	$256.20万	$4.86亿	-3.92%
640	QCOMBQCOMB	$162.48	$169.69	$161.70	$8.52万	—	-2.46%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$224.47	$232.83	$222.87	$2.12万	—	-2.17%
417	BIGTIMEBig Time	$0.00655	$0.00687	$0.00653	$29.79万	$1,235.34万	-3.39%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
164	LUNCTerra Classic	$0.0000406	$0.00004213	$0.00004012	$102.97万	$2.76亿	-3.52%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.11万	$265.00万	-3.76%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
545	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.03万	$498.82万	-0.66%
476	NEONEO	$1.921	$1.98	$1.92	$22.46万	$1.37亿	-1.59%
14	SPCXBSpaceX Tokenized bStocks	$137.09	$142.22	$135.98	$4,252.78万	$7,573.93万	-1.09%
325	RKLBBRKLBB	$52.2	$56.43	$50.78	$42.36万	—	-6.89%