DJTB

DJTB · 美元计价

$4.57

≈ ￥30.162

-23.71% (-$1.42)

更新于 2026-11-05 06:55:02

24H 最高

$6.00

24H 最低

$4.47

今日开盘

$5.99

24H 成交量

$53.27万

流通市值

—

24H 涨跌额

(-$1.42)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.36	$20.81万	$449.95万	0.00%
99	INTWBINTWB	$5.93	$6.61	$5.57	$328.70万	—	-9.88%
523	AUDIOAudius	$0.01335	$0.01343	$0.0128	$21.82万	$1,938.48万	2.77%
473	DYMDymension	$0.01559	$0.0158	$0.01451	$26.16万	$1,061.37万	2.23%
93	AEROAerodrome Finance	$0.6394	$0.6563	$0.6019	$355.74万	$2.37亿	2.53%
171	QCOMBQCOMB	$161.39	$181.02	$158.60	$113.07万	—	-2.83%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$226.31	$234.05	$218.26	$5.71万	—	2.22%
483	BIGTIMEBig Time	$0.00668	$0.00687	$0.00636	$25.00万	$1,226.87万	0.45%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
155	LUNCTerra Classic	$0.00004205	$0.00004243	$0.00003963	$132.57万	$2.84亿	2.34%
529	CITYManchester City Fan Token	$0.262	$0.266	$0.249	$21.62万	$264.05万	-0.38%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.11万	$517.09万	0.97%
435	NEO小蚁	$2	$2.03	$1.88	$29.65万	$1.40亿	1.89%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.2	$142.62	$129.87	$3,923.00万	$7,439.00万	-5.16%
385	RKLBBRKLBB	$52.65	$55.60	$50.51	$37.08万	—	-4.05%