OpenEden

EDEN · 美元计价

$0.04815

≈ ￥0.31779

-2.71% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.0498

24H 最低

$0.04782

今日开盘

$0.04949

24H 成交量

$11.71万

流通市值

$886.54万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.62万	$424.73万	0.58%
301	INTWBINTWB	$5.33	$5.49	$5.26	$34.90万	—	-2.91%
316	AUDIOAudius	$0.01152	$0.01196	$0.01133	$31.79万	$1,717.41万	-1.37%
448	DYMDymension	$0.01425	$0.01479	$0.01417	$16.12万	$1,002.43万	-1.79%
61	AEROAerodrome Finance	$0.6174	$0.633	$0.5908	$257.77万	$1.84亿	1.80%
595	QCOMBQCOMB	$165.64	$166.97	$165.16	$5.57万	—	-0.52%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
688	CRMBCRMB	$213.5	$214.65	$213.01	$3,275.00	—	-0.32%
569	BIGTIMEBig Time	$0.00578	$0.00596	$0.00572	$7.53万	$1,065.98万	-2.86%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
160	LUNCTerra Classic	$0.0000403	$0.00004123	$0.0000399	$77.21万	$2.75亿	-1.76%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.62万	$246.95万	-2.38%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
445	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
330	ALPINEALPINE Fan Token	$0.295	$0.305	$0.29	$30.06万	$496.51万	-1.99%
509	NEO小蚁	$1.864	$1.92	$1.86	$11.64万	$1.33亿	-2.66%
60	SPCXBSpaceX Tokenized bStocks	$134.84	$136.95	$134.42	$280.37万	$7,272.63万	-1.33%
655	RKLBBRKLBB	$53.43	$54.00	$53.40	$1.74万	—	-0.71%