Ethereum

ETH · 美元计价

$2263.78

≈ ￥14940.95

0.36% ($8.04)

更新于 2026-11-02 03:00:02

24H 最高

$2,278.00

24H 最低

$2,251.36

今日开盘

$2255.74

24H 成交量

$1.90亿

流通市值

$2,769.68亿

24H 涨跌额

($8.04)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.22万	$461.89万	-2.06%
100	INTWBINTWB	$7.5	$7.63	$7.25	$171.48万	—	3.31%
293	AUDIOAudius	$0.01311	$0.0139	$0.01307	$40.38万	$1,942.56万	-1.28%
400	DYMDymension	$0.01546	$0.01589	$0.01543	$24.61万	$1,070.90万	-2.46%
92	AEROAerodrome Finance	$0.6309	$0.653	$0.6294	$187.63万	$5.15亿	-2.13%
682	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,014.80	—	0.03%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
405	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$229.28	$229.74	$228.63	$3,822.03	—	-0.14%
274	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.87万	$1,254.69万	-0.15%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
318	LUNCTerra Classic	$0.0000424	$0.00004316	$0.00004228	$36.08万	$2.90亿	-1.65%
542	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.58万	$270.26万	-1.46%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.20万	$508.38万	-0.33%
457	NEONEO	$1.968	$2.01	$1.97	$17.92万	$1.40亿	-1.55%
64	SPCXBSpaceX Tokenized bStocks	$137.79	$138.26	$136.99	$300.77万	$7,444.78万	0.06%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.05%