SynFutures

F · 美元计价

$0.002833

≈ ￥0.018698

-3.93% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002949

24H 成交量

$44.03万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.32万	$466.26万	-1.55%
98	INTWBINTWB	$7.56	$7.63	$7.21	$171.13万	—	3.70%
275	AUDIOAudius	$0.01326	$0.01401	$0.01308	$46.87万	$1,956.89万	-3.91%
407	DYMDymension	$0.01561	$0.016	$0.01556	$23.47万	$1,073.57万	-2.44%
83	AEROAerodrome Finance	$0.6355	$0.653	$0.6294	$208.89万	$5.18亿	-0.47%
682	QCOMBQCOMB	$165.84	$166.39	$164.86	$5,956.71	—	0.50%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,805.64	—	-0.22%
280	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.29万	$1,244.18万	0.88%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
325	LUNCTerra Classic	$0.00004273	$0.00004356	$0.00004258	$36.31万	$2.90亿	-1.86%
539	CITYManchester City Fan Token	$0.269	$0.275	$0.268	$11.11万	$271.92万	-2.18%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
299	ALPINEALPINE Fan Token	$0.307	$0.31	$0.299	$40.39万	$510.20万	0.66%
432	NEONEO	$1.985	$2.01	$1.98	$20.81万	$1.40亿	-1.39%
62	SPCXBSpaceX Tokenized bStocks	$137.87	$138.26	$136.99	$328.90万	$7,439.17万	0.55%
648	RKLBBRKLBB	$55.45	$55.56	$55.16	$1.50万	—	0.42%