The Graph

GRT · 美元计价

$0.01803

≈ ￥0.118998

-3.63% (-$0.00)

更新于 2026-11-09 15:45:02

24H 最高

$0.0188

24H 最低

$0.01775

今日开盘

$0.01871

24H 成交量

$58.73万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PSGParis Saint-Germain Fan Token	$0.33	$0.351	$0.32	$20.54万	$416.55万	-5.44%
169	INTWBINTWB	$5.03	$5.52	$5.02	$93.90万	—	-5.63%
212	AUDIOAudius	$0.01141	$0.01241	$0.0113	$72.92万	$1,699.71万	-1.55%
450	DYMDymension	$0.01351	$0.01419	$0.01338	$26.27万	$964.79万	-4.66%
87	AEROAerodrome Finance	$0.5577	$0.6107	$0.5556	$254.73万	$1.79亿	-7.71%
589	QCOMBQCOMB	$161.39	$166.79	$161.37	$12.91万	—	-2.74%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
693	CRMBCRMB	$216.21	$217.81	$212.74	$6,911.23	—	0.87%
524	BIGTIMEBig Time	$0.00521	$0.00568	$0.00519	$18.62万	$999.94万	-7.62%
124	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
141	LUNCTerra Classic	$0.00003853	$0.00004017	$0.0000375	$117.50万	$2.70亿	-3.60%
424	CITYManchester City Fan Token	$0.235	$0.247	$0.23	$29.36万	$238.61万	-4.08%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
426	ALPINEALPINE Fan Token	$0.277	$0.293	$0.273	$29.31万	$477.96万	-5.14%
479	NEO小蚁	$1.771	$1.86	$1.73	$22.96万	$1.28亿	-4.32%
23	SPCXBSpaceX Tokenized bStocks	$134.26	$138.20	$133.25	$1,739.77万	$7,285.59万	-0.64%
497	RKLBBRKLBB	$51.54	$54.28	$51.52	$21.26万	—	-3.65%