Gitcoin

GTC · 美元计价

$0.23593

≈ ￥1.5571

2.24% ($0.01)

更新于 2026-11-02 01:45:02

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.23077

24H 成交量

$446.62万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.25万	$461.89万	-0.78%
99	INTWBINTWB	$7.53	$7.63	$7.21	$171.40万	—	4.15%
276	AUDIOAudius	$0.01325	$0.01386	$0.01308	$45.92万	$1,942.56万	-3.43%
410	DYMDymension	$0.01551	$0.0159	$0.0155	$23.34万	$1,070.90万	-2.33%
86	AEROAerodrome Finance	$0.6354	$0.653	$0.6294	$202.33万	$5.15亿	0.75%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$229	$229.74	$228.63	$3,836.65	—	-0.10%
278	BIGTIMEBig Time	$0.00688	$0.00726	$0.0066	$45.08万	$1,254.69万	1.18%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
333	LUNCTerra Classic	$0.00004269	$0.00004318	$0.00004258	$34.10万	$2.90亿	-1.11%
547	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.43万	$270.26万	-1.10%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
289	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.83万	$508.38万	0.00%
454	NEONEO	$1.984	$2.01	$1.98	$18.06万	$1.40亿	-0.95%
62	SPCXBSpaceX Tokenized bStocks	$137.88	$138.26	$136.99	$322.30万	$7,444.78万	0.51%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%