Haedal Protocol

HAEDAL · 美元计价

$0.02339

≈ ￥0.154374

-7.07% (-$0.00)

更新于 2026-11-10 08:25:02

24H 最高

$0.02586

24H 最低

$0.02336

今日开盘

$0.02517

24H 成交量

$50.02万

流通市值

$478.35万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$16.47万	$409.37万	-1.17%
115	INTWBINTWB	$6.02	$6.09	$4.94	$193.25万	—	15.33%
551	AUDIOAudius	$0.01176	$0.01183	$0.01134	$16.73万	$1,716.32万	2.98%
398	DYMDymension	$0.01395	$0.01458	$0.01346	$32.71万	$980.59万	0.29%
114	AEROAerodrome Finance	$0.5583	$0.5893	$0.5556	$194.52万	$1.74亿	-3.76%
264	QCOMBQCOMB	$172.13	$176.31	$160.90	$57.29万	—	4.79%
271	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
690	CRMBCRMB	$214.72	$217.81	$213.20	$2.32万	—	0.71%
605	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$11.98万	$997.71万	0.56%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
198	LUNCTerra Classic	$0.00003939	$0.00004058	$0.00003831	$86.45万	$2.71亿	0.61%
546	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$17.29万	$242.04万	1.68%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
558	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
596	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.35万	$481.94万	1.78%
455	NEO小蚁	$1.828	$1.88	$1.76	$25.93万	$1.30亿	2.29%
15	SPCXBSpaceX Tokenized bStocks	$142.49	$143.33	$133.51	$4,521.20万	$7,638.40万	4.86%
214	RKLBBRKLBB	$55.26	$60.70	$51.27	$76.50万	—	3.48%