Hamster Kombat

HMSTR · 美元计价

$0.0001377

≈ ￥0.00090882

-2.06% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.0001408

24H 最低

$0.0001374

今日开盘

$0.0001406

24H 成交量

$12.29万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.38万	$461.89万	-0.78%
100	INTWBINTWB	$7.51	$7.63	$7.28	$173.69万	—	2.88%
292	AUDIOAudius	$0.01314	$0.0139	$0.01298	$39.62万	$1,942.56万	-1.72%
396	DYMDymension	$0.01537	$0.01589	$0.01525	$24.96万	$1,070.90万	-2.66%
93	AEROAerodrome Finance	$0.6264	$0.653	$0.625	$182.29万	$5.15亿	-1.83%
679	QCOMBQCOMB	$165.64	$166.39	$164.86	$6,626.21	—	0.44%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$228.86	$229.74	$228.63	$3,849.66	—	-0.26%
267	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$45.24万	$1,254.69万	1.19%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
337	LUNCTerra Classic	$0.00004219	$0.00004307	$0.0000421	$32.15万	$2.90亿	-1.70%
541	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.88万	$270.26万	-2.56%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.32万	$508.38万	-1.97%
423	NEONEO	$1.955	$2.01	$1.95	$21.18万	$1.40亿	-1.81%
62	SPCXBSpaceX Tokenized bStocks	$137.4	$138.26	$136.99	$307.15万	$7,444.78万	-0.06%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.43万	—	-0.09%