IRENB

IRENB · 美元计价

$18.22

≈ ￥120.252

-15.84% (-$3.43)

更新于 2026-11-06 02:20:02

24H 最高

$22.26

24H 最低

$17.18

今日开盘

$21.65

24H 成交量

$56.81万

流通市值

—

24H 涨跌额

(-$3.43)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$26.49万	$418.64万	-6.72%
98	INTWBINTWB	$5.02	$5.96	$4.69	$305.54万	—	-15.20%
559	AUDIOAudius	$0.01246	$0.01343	$0.01233	$19.48万	$1,846.58万	-5.61%
438	DYMDymension	$0.01416	$0.01559	$0.0138	$32.34万	$981.04万	-7.99%
95	AEROAerodrome Finance	$0.5942	$0.6685	$0.5829	$328.14万	$2.07亿	-7.89%
145	QCOMBQCOMB	$155.22	$181.02	$148.56	$159.58万	—	-7.93%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
683	CRMBCRMB	$220.99	$228.96	$220.32	$5.01万	—	-2.33%
582	BIGTIMEBig Time	$0.00603	$0.0067	$0.00597	$17.58万	$1,106.01万	-9.32%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
183	LUNCTerra Classic	$0.00003956	$0.00004231	$0.00003888	$117.72万	$2.70亿	-5.20%
538	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.51万	$248.94万	-6.46%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
528	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$22.06万	$485.81万	-5.84%
460	NEO小蚁	$1.857	$2.01	$1.82	$29.69万	$1.31亿	-6.07%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.57	$136.42	$120.55	$2,934.85万	$6,697.19万	-9.29%
246	RKLBBRKLBB	$45.62	$52.81	$43.99	$73.95万	—	-12.56%