KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.41万	$461.89万	-0.78%
99	INTWBINTWB	$7.52	$7.63	$7.28	$173.32万	—	3.01%
292	AUDIOAudius	$0.0132	$0.0139	$0.01298	$39.62万	$1,942.56万	-1.12%
395	DYMDymension	$0.01542	$0.01589	$0.01525	$24.97万	$1,070.90万	-2.22%
94	AEROAerodrome Finance	$0.6271	$0.653	$0.625	$182.29万	$5.15亿	-1.54%
679	QCOMBQCOMB	$165.61	$166.39	$164.86	$6,741.17	—	0.39%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$228.86	$229.74	$228.63	$3,849.66	—	-0.26%
266	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.22万	$1,254.69万	1.64%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
336	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$32.74万	$2.90亿	-1.33%
540	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.96万	$270.26万	-1.85%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.24万	$508.38万	-1.32%
424	NEONEO	$1.963	$2.01	$1.95	$20.94万	$1.40亿	-1.51%
62	SPCXBSpaceX Tokenized bStocks	$137.45	$138.26	$136.99	$306.50万	$7,444.78万	-0.02%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.45万	—	-0.11%