KORUB

KORUB · 美元计价

$10.62

≈ ￥70.092

-9.62% (-$1.13)

更新于 2026-11-03 16:35:02

24H 最高

$12.14

24H 最低

$10.34

今日开盘

$11.75

24H 成交量

$413.48万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.08万	$446.03万	-2.41%
65	INTWBINTWB	$6.42	$7.81	$6.14	$523.99万	—	-17.38%
453	AUDIOAudius	$0.01301	$0.01329	$0.01277	$25.22万	$1,903.45万	-0.84%
460	DYMDymension	$0.0145	$0.01527	$0.01446	$24.36万	$1,020.31万	-4.29%
96	AEROAerodrome Finance	$0.5921	$0.627	$0.5895	$266.54万	$4.86亿	-4.87%
638	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.26%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$224.02	$232.83	$222.87	$2.13万	—	-2.07%
428	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.76万	$1,235.34万	-2.81%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	LUNCTerra Classic	$0.00004058	$0.00004179	$0.00004012	$98.64万	$2.76亿	-2.50%
463	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$23.92万	$265.00万	-4.51%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
494	ALPINEALPINE Fan Token	$0.294	$0.304	$0.292	$20.70万	$498.82万	-2.00%
465	NEONEO	$1.928	$1.98	$1.92	$23.64万	$1.37亿	-0.98%
14	SPCXBSpaceX Tokenized bStocks	$137.37	$142.22	$135.98	$4,159.84万	$7,573.93万	-1.32%
328	RKLBBRKLBB	$52.34	$56.43	$50.78	$41.50万	—	-6.64%