MeMusic

MMT · 美元计价

$0.1266

≈ ￥0.83556

-1.33% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.1297

24H 最低

$0.1259

今日开盘

$0.1283

24H 成交量

$12.70万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.84万	$461.89万	-1.04%
99	INTWBINTWB	$7.49	$7.63	$7.25	$172.13万	—	3.17%
279	AUDIOAudius	$0.01305	$0.0139	$0.01298	$42.42万	$1,942.56万	-1.44%
399	DYMDymension	$0.0154	$0.01589	$0.01525	$25.11万	$1,070.90万	-2.47%
93	AEROAerodrome Finance	$0.6264	$0.653	$0.6259	$188.67万	$5.15亿	-1.66%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
271	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$44.79万	$1,254.69万	0.60%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
339	LUNCTerra Classic	$0.00004224	$0.00004307	$0.00004212	$32.48万	$2.90亿	-1.77%
546	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.72万	$270.26万	-1.11%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
270	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$45.01万	$508.38万	-1.32%
439	NEONEO	$1.96	$2.01	$1.95	$19.78万	$1.40亿	-1.66%
63	SPCXBSpaceX Tokenized bStocks	$137.42	$138.26	$136.99	$303.18万	$7,444.78万	-0.06%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.04%