Metal

MTL · 美元计价

$0.2738

≈ ￥1.8071

-0.87% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.2807

24H 最低

$0.2724

今日开盘

$0.2762

24H 成交量

$27.29万

流通市值

$2,578.16万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.32万	$466.26万	-1.55%
98	INTWBINTWB	$7.56	$7.63	$7.21	$170.95万	—	3.85%
276	AUDIOAudius	$0.01326	$0.01401	$0.01308	$46.90万	$1,956.89万	-3.63%
409	DYMDymension	$0.01561	$0.01606	$0.01556	$23.46万	$1,073.57万	-2.62%
81	AEROAerodrome Finance	$0.6358	$0.653	$0.6294	$221.91万	$5.18亿	-0.24%
681	QCOMBQCOMB	$165.93	$166.39	$164.86	$5,936.89	—	0.59%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$229.24	$229.74	$228.63	$3,775.41	—	-0.20%
281	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.34万	$1,244.18万	1.33%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
324	LUNCTerra Classic	$0.00004272	$0.00004359	$0.00004258	$36.30万	$2.90亿	-1.86%
539	CITYManchester City Fan Token	$0.269	$0.275	$0.268	$11.14万	$271.92万	-1.83%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
304	ALPINEALPINE Fan Token	$0.307	$0.31	$0.299	$39.68万	$510.20万	0.99%
431	NEONEO	$1.986	$2.02	$1.98	$20.88万	$1.40亿	-1.19%
62	SPCXBSpaceX Tokenized bStocks	$137.88	$138.26	$136.99	$328.96万	$7,439.17万	0.56%
649	RKLBBRKLBB	$55.45	$55.56	$55.16	$1.50万	—	0.42%