Mubarak

MUBARAK · 美元计价

$0.03869

≈ ￥0.255354

-10.85% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.04365

24H 最低

$0.03852

今日开盘

$0.0434

24H 成交量

$151.46万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$23.97万	$446.03万	-0.27%
65	INTWBINTWB	$6.5	$7.52	$6.14	$494.16万	—	-12.40%
470	AUDIOAudius	$0.01319	$0.01325	$0.01277	$23.08万	$1,903.45万	0.15%
429	DYMDymension	$0.01532	$0.01548	$0.01446	$27.84万	$1,020.31万	1.46%
93	AEROAerodrome Finance	$0.6089	$0.6249	$0.5895	$245.66万	$4.86亿	-1.81%
639	QCOMBQCOMB	$163.91	$169.69	$161.70	$9.11万	—	-1.27%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$221.38	$232.83	$220.74	$2.17万	—	-3.56%
398	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.32万	$1,235.34万	-1.33%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
166	LUNCTerra Classic	$0.00004126	$0.00004166	$0.00004012	$100.28万	$2.76亿	-0.29%
452	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$25.28万	$265.00万	0.77%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
339	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$39.97万	$498.82万	1.34%
448	NEONEO	$1.968	$1.98	$1.92	$26.16万	$1.37亿	0.46%
18	SPCXBSpaceX Tokenized bStocks	$138.45	$142.22	$135.98	$2,823.92万	$7,573.93万	0.19%
376	RKLBBRKLBB	$53.39	$55.07	$50.78	$34.91万	—	-2.56%