OG Fan Token

OG · 美元计价

$2.341

≈ ￥15.4506

-1.97% (-$0.05)

更新于 2026-11-01 22:20:02

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.388

24H 成交量

$14.09万

流通市值

$974.98万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PSGParis Saint-Germain Fan Token	$0.385	$0.391	$0.377	$14.48万	$466.26万	-0.52%
103	INTWBINTWB	$7.54	$7.63	$7.21	$168.10万	—	3.71%
277	AUDIOAudius	$0.01325	$0.01401	$0.01308	$47.01万	$1,956.89万	-3.99%
394	DYMDymension	$0.01575	$0.01618	$0.01556	$27.03万	$1,073.57万	-1.13%
85	AEROAerodrome Finance	$0.6431	$0.653	$0.6248	$219.97万	$5.18亿	2.55%
681	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$228.76	$229.76	$228.55	$3,498.18	—	-0.21%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.67万	$1,244.18万	1.64%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
331	LUNCTerra Classic	$0.00004283	$0.00004366	$0.00004258	$36.50万	$2.90亿	-0.93%
542	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.17万	$271.92万	-0.73%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
477	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
258	ALPINEALPINE Fan Token	$0.306	$0.312	$0.299	$51.66万	$510.20万	0.00%
420	NEONEO	$1.993	$2.02	$1.98	$22.06万	$1.40亿	-0.25%
51	SPCXBSpaceX Tokenized bStocks	$138.21	$138.25	$135.26	$449.34万	$7,439.17万	0.74%
660	RKLBBRKLBB	$55.46	$55.56	$55.14	$1.31万	—	0.58%