Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-3.82% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0499

24H 最低

$0.0471

今日开盘

$0.0498

24H 成交量

$24.61万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.28万	$461.89万	-1.29%
99	INTWBINTWB	$7.54	$7.63	$7.21	$171.36万	—	4.14%
275	AUDIOAudius	$0.01324	$0.01386	$0.01308	$45.84万	$1,942.56万	-3.50%
409	DYMDymension	$0.01553	$0.0159	$0.01546	$23.54万	$1,070.90万	-2.20%
86	AEROAerodrome Finance	$0.635	$0.653	$0.6294	$202.72万	$5.15亿	0.03%
682	QCOMBQCOMB	$165.98	$166.39	$164.86	$5,895.28	—	0.55%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$229.38	$229.74	$228.63	$3,868.53	—	0.13%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.08万	$1,254.69万	1.33%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
336	LUNCTerra Classic	$0.00004267	$0.00004316	$0.00004258	$33.39万	$2.90亿	-1.04%
546	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.44万	$270.26万	-1.83%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.78万	$508.38万	0.33%
455	NEONEO	$1.984	$2.01	$1.98	$18.02万	$1.40亿	-0.75%
62	SPCXBSpaceX Tokenized bStocks	$137.9	$138.26	$136.99	$317.73万	$7,444.78万	0.49%
651	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.20%