Portal

PORTAL · 美元计价

$0.01313

≈ ￥0.086658

-2.02% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0134

24H 最低

$0.01296

今日开盘

$0.0134

24H 成交量

$13.06万

流通市值

$311.61万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	PSGParis Saint-Germain Fan Token	$0.387	$0.391	$0.377	$14.45万	$466.26万	0.00%
104	INTWBINTWB	$7.53	$7.63	$7.16	$166.92万	—	4.01%
267	AUDIOAudius	$0.01337	$0.01401	$0.01308	$50.25万	$1,956.89万	-4.02%
335	DYMDymension	$0.01563	$0.01622	$0.01556	$36.32万	$1,073.57万	-2.19%
93	AEROAerodrome Finance	$0.6308	$0.653	$0.6247	$190.71万	$5.18亿	0.57%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,891.07	—	0.72%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
694	CRMBCRMB	$228.88	$229.76	$227.51	$3,375.05	—	0.00%
290	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.86万	$1,244.18万	3.01%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
333	LUNCTerra Classic	$0.0000427	$0.00004366	$0.00004258	$36.68万	$2.90亿	-1.32%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.64万	$271.92万	-0.73%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
257	ALPINEALPINE Fan Token	$0.301	$0.312	$0.299	$53.13万	$510.20万	-1.95%
421	NEONEO	$1.982	$2.02	$1.98	$22.34万	$1.40亿	-0.70%
56	SPCXBSpaceX Tokenized bStocks	$137.74	$138.07	$135.26	$411.44万	$7,439.17万	0.27%
660	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.28万	—	0.63%