Power Ledger

POWR · 美元计价

$0.0577

≈ ￥0.38082

2.12% ($0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.073

24H 最低

$0.0556

今日开盘

$0.0565

24H 成交量

$307.14万

流通市值

$3,729.46万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.32万	$466.26万	-1.29%
99	INTWBINTWB	$7.57	$7.63	$7.21	$170.76万	—	3.56%
276	AUDIOAudius	$0.01323	$0.01401	$0.01308	$46.77万	$1,956.89万	-3.85%
411	DYMDymension	$0.01563	$0.01607	$0.01556	$23.42万	$1,073.57万	-2.68%
80	AEROAerodrome Finance	$0.6373	$0.653	$0.6294	$222.71万	$5.18亿	-0.17%
681	QCOMBQCOMB	$165.93	$166.39	$164.86	$5,963.13	—	0.53%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,693.64	—	-0.36%
281	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.22万	$1,244.18万	0.74%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
325	LUNCTerra Classic	$0.00004274	$0.00004359	$0.00004258	$36.40万	$2.90亿	-1.88%
536	CITYManchester City Fan Token	$0.269	$0.276	$0.268	$11.30万	$271.92万	-2.54%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
468	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
304	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.63万	$510.20万	-0.33%
430	NEONEO	$1.985	$2.02	$1.98	$20.93万	$1.40亿	-1.39%
62	SPCXBSpaceX Tokenized bStocks	$137.89	$138.26	$136.99	$329.08万	$7,439.17万	0.58%
653	RKLBBRKLBB	$55.48	$55.56	$55.16	$1.48万	—	0.47%