Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 19:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PSGParis Saint-Germain Fan Token	$0.387	$0.391	$0.377	$14.47万	$466.26万	0.52%
102	INTWBINTWB	$7.57	$7.63	$7.16	$164.07万	—	4.41%
255	AUDIOAudius	$0.01333	$0.01401	$0.01308	$53.39万	$1,956.89万	-3.96%
325	DYMDymension	$0.01562	$0.01622	$0.01556	$37.78万	$1,073.57万	-1.45%
98	AEROAerodrome Finance	$0.6356	$0.653	$0.6213	$173.21万	$5.18亿	1.94%
683	QCOMBQCOMB	$165.82	$166.09	$164.63	$5,332.78	—	0.38%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
411	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
695	CRMBCRMB	$229.01	$229.76	$227.51	$3,123.15	—	0.08%
289	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.57万	$1,244.18万	1.65%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
331	LUNCTerra Classic	$0.00004267	$0.00004366	$0.00004258	$36.96万	$2.90亿	-1.43%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.54万	$271.92万	-0.73%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
252	ALPINEALPINE Fan Token	$0.301	$0.312	$0.299	$54.03万	$510.20万	-0.33%
427	NEONEO	$1.982	$2.02	$1.98	$21.79万	$1.40亿	-0.35%
53	SPCXBSpaceX Tokenized bStocks	$137.72	$138.07	$135.26	$420.24万	$7,439.17万	0.26%
661	RKLBBRKLBB	$55.46	$55.54	$55.05	$1.11万	—	0.42%