Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 05:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.42万	$461.89万	-0.78%
99	INTWBINTWB	$7.51	$7.63	$7.28	$173.45万	—	2.88%
291	AUDIOAudius	$0.01316	$0.0139	$0.01298	$39.92万	$1,942.56万	-1.35%
397	DYMDymension	$0.01538	$0.01589	$0.01525	$24.87万	$1,070.90万	-2.35%
95	AEROAerodrome Finance	$0.6279	$0.653	$0.625	$182.97万	$5.15亿	-1.15%
679	QCOMBQCOMB	$165.61	$166.39	$164.86	$6,741.17	—	0.39%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,830.02	—	-0.31%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.11万	$1,254.69万	0.90%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
336	LUNCTerra Classic	$0.00004231	$0.00004307	$0.0000421	$32.59万	$2.90亿	-1.38%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.99万	$270.26万	-1.48%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
474	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
264	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.91万	$508.38万	-1.32%
430	NEONEO	$1.961	$2.01	$1.95	$20.84万	$1.40亿	-1.66%
63	SPCXBSpaceX Tokenized bStocks	$137.49	$138.26	$136.99	$304.41万	$7,444.78万	0.00%
651	RKLBBRKLBB	$55.27	$55.56	$55.18	$1.40万	—	-0.13%