Pyth Network

PYTH · 美元计价

$0.0617

≈ ￥0.40722

-8.17% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06719

24H 成交量

$166.56万

流通市值

$4.84亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.34万	$418.64万	-7.24%
98	INTWBINTWB	$5.02	$5.96	$4.69	$305.42万	—	-15.77%
560	AUDIOAudius	$0.01236	$0.01343	$0.01233	$19.32万	$1,846.58万	-6.36%
437	DYMDymension	$0.01416	$0.01559	$0.0138	$32.26万	$981.04万	-8.05%
94	AEROAerodrome Finance	$0.5913	$0.6685	$0.5829	$328.13万	$2.07亿	-8.43%
145	QCOMBQCOMB	$154.75	$181.02	$148.56	$159.20万	—	-8.27%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
683	CRMBCRMB	$220.76	$228.96	$220.32	$5.00万	—	-2.73%
581	BIGTIMEBig Time	$0.00601	$0.0067	$0.00597	$17.60万	$1,106.01万	-9.90%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
183	LUNCTerra Classic	$0.00003946	$0.00004231	$0.00003888	$116.79万	$2.70亿	-5.94%
538	CITYManchester City Fan Token	$0.245	$0.267	$0.242	$21.51万	$248.94万	-6.84%
382	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
529	ALPINEALPINE Fan Token	$0.289	$0.313	$0.285	$21.94万	$485.81万	-6.17%
459	NEO小蚁	$1.851	$2.01	$1.82	$29.71万	$1.31亿	-6.47%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.22	$136.64	$120.55	$2,905.40万	$6,697.19万	-9.81%
247	RKLBBRKLBB	$45.43	$52.81	$43.99	$73.89万	—	-13.14%