Radworks

RAD · 美元计价

$0.236

≈ ￥1.5576

-5.98% (-$0.02)

更新于 2026-11-02 04:05:02

24H 最高

$0.256

24H 最低

$0.235

今日开盘

$0.251

24H 成交量

$84.24万

流通市值

$1,242.91万

24H 涨跌额

(-$0.02)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.90万	$461.89万	-1.30%
98	INTWBINTWB	$7.48	$7.63	$7.27	$171.85万	—	2.61%
289	AUDIOAudius	$0.01309	$0.0139	$0.01298	$40.29万	$1,942.56万	-2.46%
400	DYMDymension	$0.01541	$0.01589	$0.01525	$25.08万	$1,070.90万	-2.47%
92	AEROAerodrome Finance	$0.6264	$0.653	$0.6259	$188.76万	$5.15亿	-1.86%
679	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,652.91	—	0.31%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.99万	$1,254.69万	0.74%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
339	LUNCTerra Classic	$0.00004226	$0.00004307	$0.00004212	$32.48万	$2.90亿	-1.70%
547	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.71万	$270.26万	-1.83%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
263	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$46.53万	$508.38万	-1.65%
434	NEONEO	$1.956	$2.01	$1.95	$20.42万	$1.40亿	-2.00%
62	SPCXBSpaceX Tokenized bStocks	$137.3	$138.26	$136.99	$304.20万	$7,444.78万	-0.14%
653	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.39万	—	0.07%