链衡通
行情总览
SuperRare

SuperRare

RARE · 美元计价
$0.01255
≈ ￥0.08283
1.54% ($0.00)
更新于 2026-11-05 07:45:02
← 返回行情列表
24H 最高
$0.01268
24H 最低
$0.01193
今日开盘
$0.01236
24H 成交量
$12.85万
流通市值
$907.11万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01

RARE 价格走势

相关币种行情

查看全部行情 →
Movement $0.006172 +0.18% 本体ONT $0.0459 +2.02% Adventure GoldAGLD $0.1738 -1.25% Alchemy PayACH $0.00474 +2.82% Chromia $0.01631 +2.84% UMA $0.351 +2.04% SafePal TokenSFP $0.2233 +4.20% IDEX $0.00199 -13.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
533 PSG PSGParis Saint-Germain Fan Token $0.372 $0.378 $0.36 $21.31万 $449.95万 -0.27%
100 INTWB INTWBINTWB $5.88 $6.49 $5.57 $327.17万 — -8.84%
522 AUDIO AUDIOAudius $0.01324 $0.01343 $0.0128 $22.01万 $1,938.48万 2.08%
464 DYM DYMDymension $0.01545 $0.0158 $0.01451 $26.91万 $1,061.37万 1.65%
93 AERO AEROAerodrome Finance $0.6348 $0.6563 $0.6019 $356.95万 $2.37亿 0.71%
170 QCOMB QCOMBQCOMB $161.27 $181.02 $158.60 $114.05万 — -2.14%
290 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
499 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
396 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
680 CRMB CRMBCRMB $226.24 $234.05 $218.26 $5.72万 — 2.03%
482 BIGTIME BIGTIMEBig Time $0.00662 $0.00687 $0.00636 $25.22万 $1,226.87万 -0.60%
147 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
156 LUNC LUNCTerra Classic $0.00004195 $0.00004243 $0.00003963 $132.53万 $2.84亿 2.04%
521 CITY CITYManchester City Fan Token $0.264 $0.266 $0.249 $22.09万 $264.05万 0.76%
366 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
574 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
459 ALPINE ALPINEALPINE Fan Token $0.309 $0.314 $0.296 $27.48万 $517.09万 0.33%
429 NEO NEO小蚁 $1.993 $2.03 $1.88 $30.41万 $1.40亿 1.63%
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135.08 $141.61 $129.87 $3,931.08万 $7,439.00万 -4.50%
387 RKLBB RKLBBRKLBB $52.42 $55.60 $50.51 $36.57万 — -4.03%

相关站点

共 40 个
应用链 _加密货币行情 Aave _加密货币行情 Near Protocol _比特币 Filecoin _BTC行情 Avalanche _比特币行情 Artificial _比特币行情 Internet _以太坊ETH价格 Initia _以太坊ETH价格 Starknet _加密货币行情 BEAMX _比特币 艾达币 _比特币行情 Internet _币种排行 恒星币 _以太坊ETH价格 BFUSD _比特币行情 Hyperliquid _比特币行情 BEB _比特币 Near Protocol _币种排行 SOXSB _数字货币市值 应用链 _数字货币市值 Hyperliquid _币种排行 Arbitrum _以太坊ETH价格 RWUSD _币种排行 艾达币 _数字货币市值 USDC _BTC行情 Celestia _比特币 EUR _比特币行情 AMDB _数字货币市值 MarsCoin _比特币 BFUSD _加密货币行情 Filecoin _比特币 StraitsX XUSD _比特币行情 Injective _以太坊ETH价格 波场 _以太坊ETH价格 BEAMX _币种排行 Aptos _比特币 Bubblemaps _BTC行情 SOXSB _比特币 Gram _币种排行 Ethena _BTC行情 USD1 _BTC行情