Raydium

RAY · 美元计价

$1.6159

≈ ￥10.6649

-2.51% (-$0.04)

更新于 2026-11-02 02:25:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6575

24H 成交量

$106.85万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.37万	$461.89万	-1.30%
99	INTWBINTWB	$7.53	$7.63	$7.23	$170.50万	—	4.01%
300	AUDIOAudius	$0.01316	$0.0136	$0.01308	$39.62万	$1,942.56万	-1.35%
404	DYMDymension	$0.01547	$0.0159	$0.01544	$24.00万	$1,070.90万	-2.58%
86	AEROAerodrome Finance	$0.6351	$0.653	$0.6294	$202.58万	$5.15亿	-1.00%
681	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,074.41	—	0.16%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$229.2	$229.74	$228.63	$3,788.61	—	-0.20%
275	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$44.95万	$1,254.69万	0.59%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
328	LUNCTerra Classic	$0.00004251	$0.00004316	$0.00004247	$34.85万	$2.90亿	-1.46%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.58万	$270.26万	-1.47%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
283	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.39万	$508.38万	-0.33%
457	NEONEO	$1.973	$2.01	$1.97	$17.94万	$1.40亿	-1.20%
62	SPCXBSpaceX Tokenized bStocks	$137.72	$138.26	$136.99	$314.25万	$7,444.78万	0.19%
651	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%