RONIN

RONIN · 美元计价

$0.0505

≈ ￥0.3333

-0.39% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.0512

24H 最低

$0.0502

今日开盘

$0.0507

24H 成交量

$7.47万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.29万	$461.89万	-0.52%
99	INTWBINTWB	$7.54	$7.63	$7.21	$171.36万	—	4.29%
275	AUDIOAudius	$0.01324	$0.01386	$0.01308	$45.94万	$1,942.56万	-3.71%
408	DYMDymension	$0.01549	$0.0159	$0.01546	$23.55万	$1,070.90万	-2.39%
86	AEROAerodrome Finance	$0.6352	$0.653	$0.6294	$202.36万	$5.15亿	0.65%
679	QCOMBQCOMB	$165.98	$166.39	$164.86	$6,395.16	—	0.64%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$229.38	$229.74	$228.63	$3,868.53	—	0.13%
278	BIGTIMEBig Time	$0.00688	$0.00726	$0.0066	$45.04万	$1,254.69万	1.33%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
338	LUNCTerra Classic	$0.00004267	$0.00004317	$0.00004258	$33.40万	$2.90亿	-1.14%
546	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.43万	$270.26万	-1.10%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
289	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.87万	$508.38万	0.33%
455	NEONEO	$1.984	$2.01	$1.98	$18.03万	$1.40亿	-0.85%
62	SPCXBSpaceX Tokenized bStocks	$137.88	$138.26	$136.99	$317.64万	$7,444.78万	0.51%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.29%