Saga

SAGA · 美元计价

$0.01653

≈ ￥0.109098

1.72% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.01692

24H 最低

$0.01621

今日开盘

$0.01625

24H 成交量

$75.81万

流通市值

$771.34万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.14万	$428.10万	1.73%
77	INTWBINTWB	$5.32	$5.55	$4.96	$340.17万	—	6.61%
187	AUDIOAudius	$0.01179	$0.0131	$0.01148	$83.54万	$1,729.35万	2.34%
465	DYMDymension	$0.0146	$0.01483	$0.01437	$20.32万	$1,006.50万	1.32%
95	AEROAerodrome Finance	$0.6085	$0.6214	$0.5886	$222.70万	$1.94亿	3.17%
233	QCOMBQCOMB	$165.43	$167.89	$159.79	$57.67万	—	2.76%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
427	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.76万	—	-2.17%
564	BIGTIMEBig Time	$0.00587	$0.00612	$0.00583	$12.23万	$1,085.51万	0.69%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
165	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004057	$94.01万	$2.80亿	-0.03%
534	CITYManchester City Fan Token	$0.253	$0.256	$0.248	$14.61万	$255.33万	1.20%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
537	ALPINEALPINE Fan Token	$0.301	$0.308	$0.299	$14.34万	$507.36万	0.33%
531	NEO小蚁	$1.897	$1.95	$1.89	$14.71万	$1.36亿	-0.79%
14	SPCXBSpaceX Tokenized bStocks	$134.91	$137.44	$126.46	$4,448.86万	$7,163.49万	6.63%
379	RKLBBRKLBB	$53.76	$54.00	$46.67	$30.41万	—	13.90%