Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.85% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000759

24H 成交量

$9.63万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.16万	$466.26万	-1.04%
99	INTWBINTWB	$7.56	$7.63	$7.21	$171.41万	—	4.28%
274	AUDIOAudius	$0.01327	$0.01401	$0.01308	$46.67万	$1,956.89万	-4.33%
407	DYMDymension	$0.0156	$0.01597	$0.01556	$23.46万	$1,073.57万	-2.13%
85	AEROAerodrome Finance	$0.6361	$0.653	$0.6294	$203.61万	$5.18亿	0.02%
679	QCOMBQCOMB	$166.21	$166.39	$164.86	$6,196.69	—	0.73%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$228.98	$229.74	$228.63	$3,708.91	—	-0.30%
280	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.32万	$1,244.18万	0.59%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
321	LUNCTerra Classic	$0.00004275	$0.00004344	$0.00004258	$36.22万	$2.90亿	-1.50%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.41万	$271.92万	-1.10%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
294	ALPINEALPINE Fan Token	$0.306	$0.31	$0.299	$41.39万	$510.20万	0.66%
434	NEONEO	$1.986	$2.01	$1.98	$20.65万	$1.40亿	-0.85%
62	SPCXBSpaceX Tokenized bStocks	$137.94	$138.26	$136.99	$328.95万	$7,439.17万	0.55%
649	RKLBBRKLBB	$55.43	$55.56	$55.16	$1.50万	—	0.42%