Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.50万	$466.26万	-1.55%
101	INTWBINTWB	$7.49	$7.63	$7.21	$169.13万	—	2.04%
278	AUDIOAudius	$0.01321	$0.01401	$0.01308	$46.50万	$1,956.89万	-4.14%
391	DYMDymension	$0.01569	$0.01618	$0.01556	$27.05万	$1,073.57万	-2.49%
82	AEROAerodrome Finance	$0.6361	$0.653	$0.6285	$224.20万	$5.18亿	0.90%
681	QCOMBQCOMB	$165.69	$166.39	$164.78	$6,151.45	—	0.50%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
413	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,661.53	—	-0.18%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.64万	$1,244.18万	0.74%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
329	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.12万	$2.90亿	-1.77%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.41万	$271.92万	-1.46%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
282	ALPINEALPINE Fan Token	$0.303	$0.311	$0.299	$46.13万	$510.20万	-2.26%
429	NEONEO	$1.991	$2.02	$1.98	$21.52万	$1.40亿	-1.04%
63	SPCXBSpaceX Tokenized bStocks	$137.86	$138.26	$136.99	$334.88万	$7,439.17万	0.60%
658	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.38万	—	0.24%