SECZB

SECZB · 美元计价

$8.13

≈ ￥53.658

2.91% ($0.23)

更新于 2026-11-05 08:10:01

24H 最高

$8.45

24H 最低

$7.42

今日开盘

$7.9

24H 成交量

$24.70万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.43万	$449.95万	-0.27%
101	INTWBINTWB	$5.81	$6.48	$5.57	$324.60万	—	-10.06%
522	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.10万	$1,938.48万	2.00%
468	DYMDymension	$0.01538	$0.0158	$0.01451	$26.53万	$1,061.37万	1.05%
93	AEROAerodrome Finance	$0.6324	$0.6563	$0.6019	$357.35万	$2.37亿	0.69%
170	QCOMBQCOMB	$161.15	$181.02	$158.60	$114.24万	—	-2.01%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$226.55	$234.05	$218.26	$5.72万	—	2.57%
486	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$25.04万	$1,226.87万	-1.35%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
157	LUNCTerra Classic	$0.0000419	$0.00004243	$0.00003963	$131.78万	$2.84亿	2.02%
521	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.16万	$264.05万	0.76%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
573	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
455	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$27.75万	$517.09万	0.33%
422	NEO小蚁	$1.994	$2.03	$1.88	$31.53万	$1.40亿	2.00%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.9	$141.18	$129.87	$3,917.98万	$7,439.00万	-4.45%
387	RKLBBRKLBB	$52.23	$55.60	$50.51	$36.87万	—	-4.27%