SMHB

SMHB · 美元计价

$490.32

≈ ￥3236.11

6.88% ($31.54)

更新于 2026-11-10 08:05:02

24H 最高

$490.69

24H 最低

$448.00

今日开盘

$458.78

24H 成交量

$32.08万

流通市值

—

24H 涨跌额

($31.54)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$16.88万	$409.37万	-0.88%
115	INTWBINTWB	$6.05	$6.09	$4.94	$191.42万	—	16.35%
551	AUDIOAudius	$0.01177	$0.01183	$0.01134	$16.87万	$1,716.32万	2.98%
396	DYMDymension	$0.01401	$0.01458	$0.01346	$33.17万	$980.59万	1.89%
116	AEROAerodrome Finance	$0.5632	$0.5893	$0.5556	$188.96万	$1.74亿	-1.73%
262	QCOMBQCOMB	$171.68	$176.31	$160.90	$58.24万	—	4.68%
272	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
694	CRMBCRMB	$215.3	$217.81	$213.12	$1.37万	—	0.98%
605	BIGTIMEBig Time	$0.00542	$0.00554	$0.0052	$12.24万	$997.71万	2.26%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
195	LUNCTerra Classic	$0.00003945	$0.00004058	$0.00003831	$87.80万	$2.71亿	1.91%
545	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$17.63万	$242.04万	2.11%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
559	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
597	ALPINEALPINE Fan Token	$0.287	$0.295	$0.276	$13.52万	$481.94万	3.61%
453	NEO小蚁	$1.836	$1.88	$1.76	$26.24万	$1.30亿	3.91%
15	SPCXBSpaceX Tokenized bStocks	$142.54	$143.33	$133.51	$4,517.82万	$7,638.40万	5.73%
212	RKLBBRKLBB	$55.29	$60.70	$51.27	$77.02万	—	3.95%