SSV Network

SSV · 美元计价

$2.269

≈ ￥14.9754

0.22% ($0.01)

更新于 2026-11-02 03:30:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.264

24H 成交量

$13.87万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.79万	$461.89万	-1.30%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.81万	—	3.03%
284	AUDIOAudius	$0.01302	$0.0139	$0.01298	$42.13万	$1,942.56万	-1.88%
398	DYMDymension	$0.01536	$0.01589	$0.01525	$25.22万	$1,070.90万	-2.91%
96	AEROAerodrome Finance	$0.6295	$0.653	$0.6261	$185.59万	$5.15亿	-1.61%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$229.17	$229.74	$228.63	$3,884.02	—	-0.24%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.85万	$1,254.69万	0.59%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
313	LUNCTerra Classic	$0.00004229	$0.00004316	$0.00004212	$36.85万	$2.90亿	-1.93%
540	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.90万	$270.26万	-1.83%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
271	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.60万	$508.38万	-0.99%
441	NEONEO	$1.958	$2.01	$1.95	$19.79万	$1.40亿	-1.86%
63	SPCXBSpaceX Tokenized bStocks	$137.63	$138.26	$136.99	$300.36万	$7,444.78万	0.05%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%