USDC

USDC · 美元计价

$1.001

≈ ￥6.6066

-0.03% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$4.93亿

流通市值

$715.87亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	PSGParis Saint-Germain Fan Token	$0.385	$0.391	$0.377	$14.49万	$466.26万	-0.52%
101	INTWBINTWB	$7.55	$7.63	$7.18	$170.32万	—	4.72%
290	AUDIOAudius	$0.01341	$0.01401	$0.01308	$44.90万	$1,956.89万	-2.54%
391	DYMDymension	$0.01576	$0.01618	$0.01556	$27.80万	$1,073.57万	-0.94%
89	AEROAerodrome Finance	$0.6435	$0.653	$0.6247	$216.71万	$5.18亿	2.18%
681	QCOMBQCOMB	$165.91	$166.39	$164.63	$6,090.16	—	0.78%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
693	CRMBCRMB	$229.22	$229.76	$228.55	$3,430.00	—	-0.01%
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.63万	$1,244.18万	2.24%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
329	LUNCTerra Classic	$0.00004279	$0.00004366	$0.00004258	$37.09万	$2.90亿	-0.97%
545	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.07万	$271.92万	-1.10%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
259	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.95万	$510.20万	0.00%
421	NEONEO	$1.996	$2.02	$1.98	$22.14万	$1.40亿	-0.25%
53	SPCXBSpaceX Tokenized bStocks	$138.12	$138.13	$135.26	$436.21万	$7,439.17万	0.78%
660	RKLBBRKLBB	$55.5	$55.56	$55.05	$1.30万	—	0.71%