Ethena USDe

USDE · 美元计价

$1.0006

≈ ￥6.604

0.13% ($0.00)

更新于 2026-11-03 23:50:03

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9993

24H 成交量

$660.63万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$23.98万	$446.03万	-0.80%
69	INTWBINTWB	$6.56	$7.14	$6.14	$444.81万	—	-7.87%
463	AUDIOAudius	$0.01309	$0.01325	$0.01277	$23.56万	$1,903.45万	-0.61%
420	DYMDymension	$0.01514	$0.01548	$0.01446	$29.31万	$1,020.31万	0.27%
96	AEROAerodrome Finance	$0.613	$0.6219	$0.5895	$246.31万	$4.86亿	-0.68%
639	QCOMBQCOMB	$163.56	$168.45	$160.66	$9.27万	—	-2.21%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
462	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$221.93	$232.83	$215.49	$2.06万	—	-4.20%
395	BIGTIMEBig Time	$0.00672	$0.00685	$0.00649	$32.07万	$1,235.34万	-1.75%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
164	LUNCTerra Classic	$0.0000413	$0.00004166	$0.00004012	$99.54万	$2.76亿	0.15%
470	CITYManchester City Fan Token	$0.264	$0.267	$0.254	$22.91万	$265.00万	0.76%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
332	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$41.21万	$498.82万	1.67%
447	NEONEO	$1.97	$1.98	$1.92	$25.72万	$1.37亿	0.41%
23	SPCXBSpaceX Tokenized bStocks	$142.27	$142.87	$135.98	$2,143.37万	$7,573.93万	0.71%
402	RKLBBRKLBB	$54.87	$54.98	$50.78	$31.45万	—	1.01%