WAX

WAXP · 美元计价

$0.0038

≈ ￥0.02508

-2.81% (-$0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.00395

24H 最低

$0.00377

今日开盘

$0.00391

24H 成交量

$6.23万

流通市值

$1,372.36万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	PSGParis Saint-Germain Fan Token	$0.344	$0.355	$0.344	$15.45万	$423.36万	-1.15%
468	INTWBINTWB	$5.32	$5.37	$5.27	$14.43万	—	0.57%
348	AUDIOAudius	$0.01183	$0.01187	$0.01133	$27.73万	$1,689.13万	1.72%
536	DYMDymension	$0.01407	$0.01451	$0.01395	$9.99万	$980.72万	-2.16%
57	AEROAerodrome Finance	$0.5954	$0.633	$0.5903	$296.81万	$1.88亿	0.56%
655	QCOMBQCOMB	$165.57	$166.50	$165.37	$1.02万	—	-0.04%
200	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
291	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
691	CRMBCRMB	$214.24	$214.70	$213.38	$2,589.80	—	0.37%
552	BIGTIMEBig Time	$0.00553	$0.00584	$0.00553	$8.92万	$1,043.47万	-4.82%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
185	LUNCTerra Classic	$0.00004	$0.00004072	$0.00003956	$61.90万	$2.72亿	-0.97%
330	CITYManchester City Fan Token	$0.24	$0.248	$0.24	$29.89万	$246.72万	-1.24%
268	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
438	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
392	ALPINEALPINE Fan Token	$0.29	$0.302	$0.287	$21.35万	$487.43万	-2.03%
457	NEO小蚁	$1.84	$1.89	$1.83	$15.24万	$1.30亿	-2.02%
81	SPCXBSpaceX Tokenized bStocks	$135.41	$135.59	$134.42	$181.60万	$7,274.44万	0.51%
638	RKLBBRKLBB	$53.53	$53.79	$53.34	$1.87万	—	-0.35%